DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Quanta Services, Inc. (PWR) | 360.78 (+0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 360.00 | -0.2% | 8.66 | 2.40% | 15.03 | 4.17% | 18.44 | 5.11% | 18.44 | 5.11% | ||
| 350.00 | -3.0% | 4.62 | 1.28% | 10.60 | 2.94% | 13.86 | 3.84% | 16.56 | 4.59% | ||
| 340.00 | -5.8% | 2.13 | 0.59% | 7.09 | 1.97% | 10.08 | 2.79% | 12.64 | 3.50% | ||
| 330.00 | -8.5% | 0.81 | 0.23% | 4.44 | 1.23% | 7.06 | 1.96% | 9.37 | 2.60% | ||
| 320.00 | -11.3% | 0.26 | 0.07% | 2.64 | 0.73% | 4.74 | 1.31% | 6.71 | 1.86% | ||
| 315.00 | -12.7% | 0.13 | 0.04% | 1.95 | 0.54% | 3.80 | 1.05% | 5.58 | 1.55% | ||
| 305.00 | -15.5% | 0.028 | 0.01% | 1.04 | 0.29% | 2.34 | 0.65% | 3.77 | 1.04% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20