DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Quanta Services, Inc. (PWR) | 403.31 (+1.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 400.00 | -0.8% | 9.64 | 2.39% | 15.20 | 3.77% | 19.96 | 4.95% | 19.96 | 4.95% | ||
| 390.00 | -3.3% | 5.73 | 1.42% | 10.91 | 2.71% | 15.47 | 3.83% | 18.34 | 4.55% | ||
| 380.00 | -5.8% | 3.08 | 0.76% | 7.49 | 1.86% | 11.66 | 2.89% | 14.48 | 3.59% | ||
| 370.00 | -8.3% | 1.47 | 0.36% | 4.87 | 1.21% | 8.53 | 2.12% | 11.16 | 2.77% | ||
| 360.00 | -10.7% | 0.62 | 0.15% | 3.02 | 0.75% | 6.07 | 1.50% | 8.37 | 2.08% | ||
| 350.00 | -13.2% | 0.23 | 0.06% | 1.77 | 0.44% | 4.16 | 1.03% | 6.09 | 1.51% | ||
| 340.00 | -15.7% | 0.070 | 0.02% | 0.96 | 0.24% | 2.73 | 0.68% | 4.28 | 1.06% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27