DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| PayPal Holdings, Inc. (PYPL) | 70.05 (+2.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 70.00 | -0.1% | 1.73 | 2.47% | 2.96 | 4.23% | 3.63 | 5.18% | 3.63 | 5.18% | ||
| 67.50 | -3.6% | 0.76 | 1.08% | 1.88 | 2.69% | 2.52 | 3.59% | 3.03 | 4.32% | ||
| 65.00 | -7.2% | 0.26 | 0.37% | 1.09 | 1.56% | 1.64 | 2.34% | 2.11 | 3.01% | ||
| 62.50 | -10.8% | 0.063 | 0.09% | 0.56 | 0.80% | 0.99 | 1.41% | 1.39 | 1.99% | ||
| 60.00 | -14.3% | 0.010 | 0.01% | 0.26 | 0.38% | 0.56 | 0.80% | 0.86 | 1.23% | ||
| 57.50 | -17.9% | 0.001 | 0.00% | 0.11 | 0.15% | 0.28 | 0.40% | 0.50 | 0.71% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20