DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| QUALCOMM Incorporated (QCOM) | 154.80 (+1.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 152.50 | -1.5% | 3.23 | 2.09% | 5.36 | 3.46% | 7.18 | 4.64% | 7.18 | 4.64% | ||
| 150.00 | -3.1% | 2.30 | 1.48% | 4.31 | 2.78% | 6.06 | 3.91% | 7.18 | 4.64% | ||
| 145.00 | -6.3% | 1.02 | 0.66% | 2.61 | 1.68% | 4.21 | 2.72% | 5.23 | 3.38% | ||
| 142.50 | -7.9% | 0.63 | 0.41% | 1.99 | 1.28% | 3.43 | 2.21% | 4.44 | 2.87% | ||
| 137.50 | -11.2% | 0.20 | 0.13% | 1.07 | 0.69% | 2.19 | 1.41% | 3.05 | 1.97% | ||
| 135.00 | -12.8% | 0.11 | 0.07% | 0.75 | 0.48% | 1.72 | 1.11% | 2.46 | 1.59% | ||
| 130.00 | -16.0% | 0.023 | 0.01% | 0.33 | 0.22% | 0.99 | 0.64% | 1.57 | 1.02% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27