DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| QUALCOMM Incorporated (QCOM) | 151.32 (-1.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 150.00 | -0.9% | 3.17 | 2.10% | 5.84 | 3.86% | 7.27 | 4.81% | 7.27 | 4.81% | ||
| 147.50 | -2.5% | 2.16 | 1.43% | 4.72 | 3.12% | 6.11 | 4.04% | 7.27 | 4.80% | ||
| 142.50 | -5.8% | 0.87 | 0.58% | 2.94 | 1.94% | 4.20 | 2.77% | 5.26 | 3.48% | ||
| 137.50 | -9.1% | 0.27 | 0.18% | 1.68 | 1.11% | 2.74 | 1.81% | 3.64 | 2.41% | ||
| 135.00 | -10.8% | 0.14 | 0.09% | 1.22 | 0.80% | 2.14 | 1.41% | 3.01 | 1.99% | ||
| 130.00 | -14.1% | 0.027 | 0.02% | 0.61 | 0.40% | 1.27 | 0.84% | 1.94 | 1.28% | ||
| 127.50 | -15.7% | 0.010 | 0.01% | 0.41 | 0.27% | 0.94 | 0.62% | 1.52 | 1.00% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20