DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Qorvo, Inc. (QRVO) | 88.57 (-0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 87.50 | -1.2% | 1.96 | 2.21% | 3.18 | 3.59% | 4.22 | 4.77% | 4.22 | 4.77% | ||
| 85.00 | -4.0% | 1.06 | 1.19% | 2.15 | 2.42% | 3.15 | 3.55% | 3.78 | 4.26% | ||
| 82.50 | -6.9% | 0.50 | 0.56% | 1.38 | 1.55% | 2.26 | 2.56% | 2.84 | 3.21% | ||
| 80.00 | -9.7% | 0.20 | 0.23% | 0.83 | 0.93% | 1.56 | 1.77% | 2.07 | 2.34% | ||
| 77.50 | -12.5% | 0.069 | 0.08% | 0.45 | 0.51% | 1.03 | 1.17% | 1.46 | 1.64% | ||
| 75.00 | -15.3% | 0.019 | 0.02% | 0.23 | 0.26% | 0.65 | 0.73% | 0.99 | 1.11% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27