DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Royal Caribbean Cruises Ltd. (RCL) | 272.39 (+1.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 270.00 | -0.9% | 5.71 | 2.10% | 10.51 | 3.86% | 13.08 | 4.80% | 13.08 | 4.80% | ||
| 265.00 | -2.7% | 3.73 | 1.37% | 8.29 | 3.04% | 10.77 | 3.95% | 12.85 | 4.72% | ||
| 255.00 | -6.4% | 1.31 | 0.48% | 4.82 | 1.77% | 7.08 | 2.60% | 8.90 | 3.27% | ||
| 250.00 | -8.2% | 0.70 | 0.26% | 3.56 | 1.31% | 5.54 | 2.03% | 7.34 | 2.69% | ||
| 245.00 | -10.1% | 0.33 | 0.12% | 2.55 | 0.94% | 4.31 | 1.58% | 5.91 | 2.17% | ||
| 235.00 | -13.7% | 0.058 | 0.02% | 1.19 | 0.44% | 2.42 | 0.89% | 3.68 | 1.35% | ||
| 230.00 | -15.6% | 0.020 | 0.01% | 0.77 | 0.28% | 1.73 | 0.64% | 2.81 | 1.03% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20