DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Royal Caribbean Cruises Ltd. (RCL) | 350.10 (+0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 350.00 | 0.0% | 9.65 | 2.76% | 14.48 | 4.14% | 18.61 | 5.31% | 18.61 | 5.31% | ||
| 340.00 | -2.9% | 5.43 | 1.55% | 10.03 | 2.87% | 13.99 | 4.00% | 16.58 | 4.74% | ||
| 330.00 | -5.7% | 2.69 | 0.77% | 6.54 | 1.87% | 10.16 | 2.90% | 12.62 | 3.61% | ||
| 320.00 | -8.6% | 1.16 | 0.33% | 3.97 | 1.13% | 7.11 | 2.03% | 9.32 | 2.66% | ||
| 315.00 | -10.0% | 0.71 | 0.20% | 3.03 | 0.87% | 5.88 | 1.68% | 7.88 | 2.25% | ||
| 305.00 | -12.9% | 0.23 | 0.07% | 1.65 | 0.47% | 3.83 | 1.09% | 5.51 | 1.57% | ||
| 295.00 | -15.7% | 0.059 | 0.02% | 0.82 | 0.23% | 2.35 | 0.67% | 3.70 | 1.06% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27