DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Regency Centers Corporation (REG) | 69.87 (0.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 67.50 | -3.4% | 0.97 | 1.39% | 1.87 | 2.67% | 2.65 | 3.80% | 2.65 | 3.80% | ||
| 65.00 | -7.0% | 0.38 | 0.54% | 1.06 | 1.52% | 1.76 | 2.52% | 2.22 | 3.17% | ||
| 62.50 | -10.5% | 0.12 | 0.17% | 0.54 | 0.78% | 1.08 | 1.55% | 1.48 | 2.12% | ||
| 60.00 | -14.1% | 0.027 | 0.04% | 0.24 | 0.35% | 0.63 | 0.90% | 0.94 | 1.34% | ||
| 57.50 | -17.7% | 0.004 | 0.01% | 0.095 | 0.14% | 0.33 | 0.47% | 0.55 | 0.78% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27