DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Regency Centers Corporation (REG) | 71.14 (+0.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 70.00 | -1.6% | 1.27 | 1.78% | 2.51 | 3.52% | 3.18 | 4.47% | 3.18 | 4.47% | ||
| 67.50 | -5.1% | 0.51 | 0.71% | 1.54 | 2.17% | 2.15 | 3.02% | 2.67 | 3.75% | ||
| 65.00 | -8.6% | 0.15 | 0.22% | 0.86 | 1.21% | 1.37 | 1.93% | 1.82 | 2.56% | ||
| 62.50 | -12.1% | 0.033 | 0.05% | 0.44 | 0.62% | 0.82 | 1.16% | 1.18 | 1.65% | ||
| 60.00 | -15.7% | 0.005 | 0.01% | 0.20 | 0.28% | 0.45 | 0.63% | 0.72 | 1.02% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20