DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Regeneron Pharmaceuticals, Inc. (REGN) | 509.72 (-0.8 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 500.00 | -1.9% | 8.49 | 1.67% | 17.24 | 3.38% | 22.05 | 4.33% | 22.05 | 4.33% | ||
| 490.00 | -3.9% | 5.16 | 1.01% | 13.24 | 2.60% | 17.85 | 3.50% | 21.58 | 4.23% | ||
| 480.00 | -5.8% | 2.94 | 0.58% | 9.91 | 1.94% | 14.13 | 2.77% | 17.72 | 3.48% | ||
| 470.00 | -7.8% | 1.52 | 0.30% | 7.20 | 1.41% | 11.00 | 2.16% | 14.41 | 2.83% | ||
| 450.00 | -11.7% | 0.30 | 0.06% | 3.44 | 0.67% | 6.30 | 1.24% | 8.97 | 1.76% | ||
| 440.00 | -13.7% | 0.11 | 0.02% | 2.25 | 0.44% | 4.57 | 0.90% | 6.93 | 1.36% | ||
| 430.00 | -15.6% | 0.036 | 0.01% | 1.41 | 0.28% | 3.20 | 0.63% | 5.19 | 1.02% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20