DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Regions Financial Corporation (RF) | 22.20 (+1.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 22.00 | -0.9% | 0.46 | 2.08% | 0.85 | 3.85% | 1.06 | 4.79% | 1.06 | 4.79% | ||
| 21.50 | -3.2% | 0.27 | 1.23% | 0.64 | 2.87% | 0.84 | 3.78% | 1.00 | 4.51% | ||
| 21.00 | -5.4% | 0.15 | 0.66% | 0.46 | 2.08% | 0.65 | 2.91% | 0.81 | 3.64% | ||
| 20.50 | -7.7% | 0.069 | 0.31% | 0.32 | 1.45% | 0.49 | 2.20% | 0.64 | 2.87% | ||
| 19.50 | -12.2% | 0.010 | 0.05% | 0.14 | 0.61% | 0.26 | 1.15% | 0.37 | 1.65% | ||
| 19.00 | -14.4% | 0.003 | 0.01% | 0.082 | 0.37% | 0.18 | 0.79% | 0.27 | 1.22% | ||
| 18.50 | -16.7% | 0.001 | 0.00% | 0.046 | 0.21% | 0.12 | 0.53% | 0.19 | 0.88% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20