DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Regions Financial Corporation (RF) | 26.01 (+6.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 26.00 | 0.0% | 0.72 | 2.75% | 1.07 | 4.13% | 1.38 | 5.31% | 1.38 | 5.31% | ||
| 25.00 | -3.9% | 0.32 | 1.24% | 0.65 | 2.48% | 0.94 | 3.61% | 1.12 | 4.32% | ||
| 24.50 | -5.8% | 0.20 | 0.76% | 0.48 | 1.85% | 0.75 | 2.88% | 0.93 | 3.58% | ||
| 24.00 | -7.7% | 0.11 | 0.44% | 0.35 | 1.34% | 0.59 | 2.28% | 0.76 | 2.93% | ||
| 23.00 | -11.6% | 0.030 | 0.11% | 0.16 | 0.63% | 0.35 | 1.34% | 0.49 | 1.87% | ||
| 22.50 | -13.5% | 0.013 | 0.05% | 0.11 | 0.41% | 0.26 | 0.98% | 0.38 | 1.46% | ||
| 22.00 | -15.4% | 0.005 | 0.02% | 0.067 | 0.26% | 0.19 | 0.72% | 0.29 | 1.10% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27