DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| Regions Financial Corporation (RF) | 20.51 (+0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-06-20 (48 days left) | 2025-07-18 (76 days left) | 2025-08-22 (111 days left) | 2025-09-19 (139 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 20.50 | 0.0% | 0.84 | 4.09% | 1.04 | 5.07% | 1.24 | 6.02% | 1.24 | 6.02% | ||
| 19.50 | -4.9% | 0.43 | 2.09% | 0.61 | 2.98% | 0.80 | 3.90% | 0.92 | 4.51% | ||
| 19.00 | -7.4% | 0.29 | 1.40% | 0.45 | 2.19% | 0.62 | 3.03% | 0.74 | 3.59% | ||
| 18.50 | -9.8% | 0.18 | 0.88% | 0.32 | 1.55% | 0.47 | 2.29% | 0.58 | 2.82% | ||
| 18.00 | -12.2% | 0.11 | 0.52% | 0.22 | 1.06% | 0.35 | 1.69% | 0.45 | 2.18% | ||
| 17.50 | -14.7% | 0.061 | 0.30% | 0.14 | 0.69% | 0.25 | 1.22% | 0.33 | 1.63% | ||
| 17.00 | -17.1% | 0.032 | 0.15% | 0.089 | 0.43% | 0.17 | 0.85% | 0.24 | 1.18% | ||
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01