DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Raymond James Financial, Inc. (RJF) | 148.95 (+0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 147.50 | -1.0% | 3.05 | 2.05% | 5.68 | 3.81% | 7.09 | 4.76% | 7.09 | 4.76% | ||
| 145.00 | -2.7% | 2.07 | 1.39% | 4.57 | 3.07% | 5.93 | 3.98% | 7.07 | 4.75% | ||
| 140.00 | -6.0% | 0.81 | 0.54% | 2.81 | 1.89% | 4.05 | 2.72% | 5.08 | 3.41% | ||
| 137.50 | -7.7% | 0.46 | 0.31% | 2.14 | 1.44% | 3.26 | 2.19% | 4.26 | 2.86% | ||
| 132.50 | -11.0% | 0.12 | 0.08% | 1.14 | 0.77% | 2.03 | 1.36% | 2.87 | 1.92% | ||
| 130.00 | -12.7% | 0.054 | 0.04% | 0.80 | 0.54% | 1.56 | 1.05% | 2.29 | 1.54% | ||
| 125.00 | -16.1% | 0.008 | 0.01% | 0.37 | 0.25% | 0.87 | 0.58% | 1.43 | 0.96% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20