DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Raymond James Financial, Inc. (RJF) | 160.66 (+0.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 160.00 | -0.4% | 4.14 | 2.58% | 6.36 | 3.96% | 8.25 | 5.14% | 8.25 | 5.14% | ||
| 155.00 | -3.5% | 2.17 | 1.35% | 4.21 | 2.62% | 6.02 | 3.75% | 7.17 | 4.46% | ||
| 152.50 | -5.1% | 1.48 | 0.92% | 3.33 | 2.08% | 5.06 | 3.15% | 6.20 | 3.86% | ||
| 147.50 | -8.2% | 0.60 | 0.37% | 1.97 | 1.22% | 3.43 | 2.14% | 4.48 | 2.79% | ||
| 142.50 | -11.3% | 0.20 | 0.13% | 1.08 | 0.67% | 2.23 | 1.39% | 3.11 | 1.94% | ||
| 140.00 | -12.9% | 0.11 | 0.07% | 0.76 | 0.47% | 1.76 | 1.10% | 2.53 | 1.58% | ||
| 135.00 | -16.0% | 0.024 | 0.01% | 0.35 | 0.22% | 1.03 | 0.64% | 1.65 | 1.02% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27