DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| ResMed Inc. (RMD) | 253.68 (+1.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 250.00 | -1.5% | 4.67 | 1.84% | 9.11 | 3.59% | 11.51 | 4.54% | 11.51 | 4.54% | ||
| 245.00 | -3.4% | 2.91 | 1.15% | 7.03 | 2.77% | 9.32 | 3.68% | 11.18 | 4.41% | ||
| 240.00 | -5.4% | 1.67 | 0.66% | 5.28 | 2.08% | 7.39 | 2.91% | 9.25 | 3.65% | ||
| 230.00 | -9.3% | 0.42 | 0.17% | 2.72 | 1.07% | 4.46 | 1.76% | 5.95 | 2.35% | ||
| 225.00 | -11.3% | 0.18 | 0.07% | 1.86 | 0.73% | 3.33 | 1.31% | 4.72 | 1.86% | ||
| 220.00 | -13.3% | 0.067 | 0.03% | 1.22 | 0.48% | 2.41 | 0.95% | 3.64 | 1.44% | ||
| 215.00 | -15.2% | 0.023 | 0.01% | 0.77 | 0.30% | 1.72 | 0.68% | 2.72 | 1.07% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20