DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Rockwell Automation, Inc. (ROK) | 321.39 (-0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 320.00 | -0.4% | 7.40 | 2.30% | 13.07 | 4.07% | 16.10 | 5.01% | 16.10 | 5.01% | ||
| 310.00 | -3.5% | 3.56 | 1.11% | 8.75 | 2.72% | 11.66 | 3.63% | 14.01 | 4.36% | ||
| 305.00 | -5.1% | 2.29 | 0.71% | 6.98 | 2.17% | 9.73 | 3.03% | 12.08 | 3.76% | ||
| 295.00 | -8.2% | 0.83 | 0.26% | 4.21 | 1.31% | 6.54 | 2.04% | 8.67 | 2.70% | ||
| 285.00 | -11.3% | 0.23 | 0.07% | 2.34 | 0.73% | 4.21 | 1.31% | 5.96 | 1.86% | ||
| 280.00 | -12.9% | 0.11 | 0.03% | 1.67 | 0.52% | 3.27 | 1.02% | 4.85 | 1.51% | ||
| 270.00 | -16.0% | 0.019 | 0.01% | 0.81 | 0.25% | 1.91 | 0.59% | 3.12 | 0.97% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20