DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Roper Technologies, Inc. (ROP) | 561.99 (+1.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 560.00 | -0.4% | 13.14 | 2.34% | 23.05 | 4.10% | 28.36 | 5.05% | 28.36 | 5.05% | ||
| 540.00 | -3.9% | 5.62 | 1.00% | 14.51 | 2.58% | 19.59 | 3.49% | 23.69 | 4.22% | ||
| 530.00 | -5.7% | 3.39 | 0.60% | 11.17 | 1.99% | 15.82 | 2.82% | 19.84 | 3.53% | ||
| 510.00 | -9.3% | 0.97 | 0.17% | 6.11 | 1.09% | 10.00 | 1.78% | 13.32 | 2.37% | ||
| 500.00 | -11.0% | 0.44 | 0.08% | 4.33 | 0.77% | 7.67 | 1.37% | 10.83 | 1.93% | ||
| 490.00 | -12.8% | 0.20 | 0.03% | 2.96 | 0.53% | 5.79 | 1.03% | 8.56 | 1.52% | ||
| 470.00 | -16.4% | 0.025 | 0.00% | 1.28 | 0.23% | 3.12 | 0.56% | 5.16 | 0.92% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20