DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Ross Stores, Inc. (ROST) | 129.94 (-0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Hold | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 127.50 | -1.9% | 2.51 | 1.94% | 4.26 | 3.28% | 5.79 | 4.46% | 5.79 | 4.46% | ||
| 125.00 | -3.8% | 1.64 | 1.26% | 3.26 | 2.51% | 4.73 | 3.64% | 5.66 | 4.35% | ||
| 122.50 | -5.7% | 1.00 | 0.77% | 2.43 | 1.87% | 3.78 | 2.91% | 4.69 | 3.61% | ||
| 120.00 | -7.6% | 0.58 | 0.45% | 1.76 | 1.36% | 3.00 | 2.31% | 3.84 | 2.96% | ||
| 115.00 | -11.5% | 0.15 | 0.12% | 0.84 | 0.64% | 1.76 | 1.35% | 2.45 | 1.89% | ||
| 112.50 | -13.4% | 0.066 | 0.05% | 0.54 | 0.42% | 1.29 | 0.99% | 1.91 | 1.47% | ||
| 110.00 | -15.3% | 0.028 | 0.02% | 0.34 | 0.26% | 0.94 | 0.73% | 1.44 | 1.11% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27