DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Ross Stores, Inc. (ROST) | 127.67 (-0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Hold | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 127.50 | -0.1% | 3.11 | 2.44% | 5.37 | 4.20% | 6.57 | 5.15% | 6.57 | 5.15% | ||
| 122.50 | -4.0% | 1.23 | 0.97% | 3.23 | 2.53% | 4.38 | 3.43% | 5.32 | 4.16% | ||
| 120.00 | -6.0% | 0.69 | 0.54% | 2.41 | 1.89% | 3.47 | 2.72% | 4.35 | 3.41% | ||
| 117.50 | -8.0% | 0.36 | 0.28% | 1.75 | 1.37% | 2.69 | 2.10% | 3.54 | 2.77% | ||
| 112.50 | -11.9% | 0.069 | 0.05% | 0.83 | 0.65% | 1.54 | 1.21% | 2.19 | 1.72% | ||
| 110.00 | -13.8% | 0.026 | 0.02% | 0.54 | 0.43% | 1.12 | 0.87% | 1.70 | 1.33% | ||
| 107.50 | -15.8% | 0.008 | 0.01% | 0.34 | 0.27% | 0.78 | 0.61% | 1.27 | 1.00% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20