DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Republic Services, Inc. (RSG) | 248.19 (0.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 245.00 | -1.3% | 4.73 | 1.91% | 9.11 | 3.67% | 11.45 | 4.61% | 11.45 | 4.61% | ||
| 240.00 | -3.3% | 2.94 | 1.18% | 6.99 | 2.82% | 9.24 | 3.72% | 11.05 | 4.45% | ||
| 235.00 | -5.3% | 1.67 | 0.67% | 5.22 | 2.11% | 7.31 | 2.94% | 9.12 | 3.68% | ||
| 225.00 | -9.3% | 0.41 | 0.17% | 2.66 | 1.07% | 4.36 | 1.76% | 5.82 | 2.34% | ||
| 220.00 | -11.4% | 0.17 | 0.07% | 1.80 | 0.72% | 3.24 | 1.30% | 4.58 | 1.85% | ||
| 215.00 | -13.4% | 0.063 | 0.03% | 1.17 | 0.47% | 2.33 | 0.94% | 3.52 | 1.42% | ||
| 210.00 | -15.4% | 0.020 | 0.01% | 0.73 | 0.29% | 1.63 | 0.66% | 2.62 | 1.05% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20