DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Republic Services, Inc. (RSG) | 240.50 (+0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 240.00 | -0.2% | 6.43 | 2.67% | 9.75 | 4.05% | 12.58 | 5.23% | 12.58 | 5.23% | ||
| 230.00 | -4.4% | 2.64 | 1.10% | 5.53 | 2.30% | 8.23 | 3.42% | 9.95 | 4.14% | ||
| 225.00 | -6.4% | 1.54 | 0.64% | 3.98 | 1.65% | 6.45 | 2.68% | 8.02 | 3.33% | ||
| 220.00 | -8.5% | 0.81 | 0.34% | 2.76 | 1.15% | 4.93 | 2.05% | 6.46 | 2.68% | ||
| 215.00 | -10.6% | 0.39 | 0.16% | 1.85 | 0.77% | 3.70 | 1.54% | 5.07 | 2.11% | ||
| 210.00 | -12.7% | 0.17 | 0.07% | 1.18 | 0.49% | 2.72 | 1.13% | 3.87 | 1.61% | ||
| 200.00 | -16.8% | 0.023 | 0.01% | 0.42 | 0.18% | 1.34 | 0.56% | 2.17 | 0.90% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27