DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| RTX Corporation (RTX) | 151.50 (0.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 150.00 | -1.0% | 3.50 | 2.31% | 5.59 | 3.69% | 7.38 | 4.87% | 7.38 | 4.87% | ||
| 147.50 | -2.6% | 2.49 | 1.64% | 4.48 | 2.96% | 6.22 | 4.10% | 7.35 | 4.85% | ||
| 142.50 | -5.9% | 1.11 | 0.73% | 2.74 | 1.81% | 4.30 | 2.84% | 5.35 | 3.53% | ||
| 140.00 | -7.6% | 0.69 | 0.46% | 2.08 | 1.37% | 3.52 | 2.32% | 4.51 | 2.98% | ||
| 135.00 | -10.9% | 0.22 | 0.14% | 1.10 | 0.73% | 2.22 | 1.47% | 3.09 | 2.04% | ||
| 132.50 | -12.5% | 0.12 | 0.08% | 0.77 | 0.51% | 1.75 | 1.16% | 2.48 | 1.64% | ||
| 127.50 | -15.8% | 0.024 | 0.02% | 0.35 | 0.23% | 0.99 | 0.66% | 1.58 | 1.04% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27