DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| RTX Corporation (RTX) | 146.64 (+0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 145.00 | -1.1% | 2.91 | 1.98% | 5.49 | 3.75% | 6.88 | 4.69% | 6.88 | 4.69% | ||
| 142.50 | -2.8% | 1.96 | 1.33% | 4.40 | 3.00% | 5.73 | 3.91% | 6.84 | 4.67% | ||
| 137.50 | -6.2% | 0.74 | 0.50% | 2.67 | 1.82% | 3.88 | 2.65% | 4.87 | 3.32% | ||
| 135.00 | -7.9% | 0.42 | 0.28% | 2.02 | 1.38% | 3.10 | 2.11% | 4.08 | 2.78% | ||
| 130.00 | -11.3% | 0.10 | 0.07% | 1.06 | 0.73% | 1.91 | 1.31% | 2.71 | 1.85% | ||
| 127.50 | -13.1% | 0.045 | 0.03% | 0.74 | 0.50% | 1.45 | 0.99% | 2.17 | 1.48% | ||
| 122.50 | -16.5% | 0.006 | 0.00% | 0.32 | 0.22% | 0.80 | 0.55% | 1.33 | 0.90% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20