DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Revvity, Inc. (RVTY) | 94.99 (+0.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 92.50 | -2.6% | 1.33 | 1.40% | 2.93 | 3.08% | 3.80 | 4.00% | 3.80 | 4.00% | ||
| 90.00 | -5.3% | 0.65 | 0.68% | 2.02 | 2.12% | 2.82 | 2.97% | 3.51 | 3.70% | ||
| 87.50 | -7.9% | 0.27 | 0.29% | 1.32 | 1.39% | 2.02 | 2.13% | 2.66 | 2.80% | ||
| 85.00 | -10.5% | 0.097 | 0.10% | 0.81 | 0.85% | 1.39 | 1.47% | 1.95 | 2.05% | ||
| 82.50 | -13.1% | 0.027 | 0.03% | 0.47 | 0.49% | 0.92 | 0.97% | 1.39 | 1.46% | ||
| 80.00 | -15.8% | 0.006 | 0.01% | 0.25 | 0.27% | 0.58 | 0.61% | 0.95 | 1.00% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20