DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| Revvity, Inc. (RVTY) | 92.90 (-0.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-06-20 (48 days left) | 2025-07-18 (76 days left) | 2025-08-22 (111 days left) | 2025-09-19 (139 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 92.50 | -0.4% | 3.63 | 3.91% | 4.54 | 4.89% | 5.43 | 5.85% | 5.43 | 5.85% | ||
| 90.00 | -3.1% | 2.54 | 2.74% | 3.41 | 3.67% | 4.28 | 4.60% | 4.87 | 5.24% | ||
| 87.50 | -5.8% | 1.68 | 1.81% | 2.48 | 2.67% | 3.30 | 3.55% | 3.87 | 4.17% | ||
| 85.00 | -8.5% | 1.05 | 1.13% | 1.74 | 1.87% | 2.48 | 2.67% | 3.00 | 3.23% | ||
| 82.50 | -11.2% | 0.62 | 0.66% | 1.17 | 1.26% | 1.81 | 1.94% | 2.26 | 2.43% | ||
| 80.00 | -13.9% | 0.33 | 0.36% | 0.75 | 0.80% | 1.27 | 1.37% | 1.65 | 1.78% | ||
| 77.50 | -16.6% | 0.17 | 0.18% | 0.45 | 0.49% | 0.86 | 0.93% | 1.18 | 1.27% | ||
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01