DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Revvity, Inc. (RVTY) | 93.26 (-2.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 92.50 | -0.8% | 2.23 | 2.39% | 3.52 | 3.77% | 4.62 | 4.95% | 4.62 | 4.95% | ||
| 90.00 | -3.5% | 1.27 | 1.36% | 2.45 | 2.63% | 3.51 | 3.76% | 4.17 | 4.47% | ||
| 87.50 | -6.2% | 0.64 | 0.69% | 1.62 | 1.73% | 2.58 | 2.77% | 3.21 | 3.44% | ||
| 85.00 | -8.9% | 0.28 | 0.30% | 1.01 | 1.09% | 1.84 | 1.97% | 2.41 | 2.58% | ||
| 82.50 | -11.5% | 0.11 | 0.12% | 0.60 | 0.64% | 1.26 | 1.35% | 1.75 | 1.88% | ||
| 80.00 | -14.2% | 0.034 | 0.04% | 0.32 | 0.34% | 0.82 | 0.88% | 1.23 | 1.32% | ||
| 77.50 | -16.9% | 0.009 | 0.01% | 0.16 | 0.17% | 0.51 | 0.55% | 0.83 | 0.89% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27