DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| SBA Communications Corporation (SBAC) | 229.31 (+0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 225.00 | -1.9% | 3.85 | 1.68% | 7.78 | 3.39% | 9.95 | 4.34% | 9.95 | 4.34% | ||
| 220.00 | -4.1% | 2.21 | 0.96% | 5.79 | 2.52% | 7.86 | 3.43% | 9.54 | 4.16% | ||
| 215.00 | -6.2% | 1.15 | 0.50% | 4.16 | 1.82% | 6.06 | 2.64% | 7.61 | 3.32% | ||
| 210.00 | -8.4% | 0.54 | 0.24% | 2.88 | 1.26% | 4.55 | 1.98% | 6.03 | 2.63% | ||
| 205.00 | -10.6% | 0.22 | 0.10% | 1.91 | 0.83% | 3.32 | 1.45% | 4.66 | 2.03% | ||
| 200.00 | -12.8% | 0.081 | 0.04% | 1.22 | 0.53% | 2.38 | 1.04% | 3.50 | 1.53% | ||
| 190.00 | -17.1% | 0.006 | 0.00% | 0.43 | 0.19% | 1.10 | 0.48% | 1.86 | 0.81% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20