DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| SBA Communications Corporation (SBAC) | 233.90 (+0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 230.00 | -1.7% | 4.72 | 2.02% | 7.89 | 3.38% | 10.66 | 4.56% | 10.66 | 4.56% | ||
| 225.00 | -3.8% | 2.96 | 1.26% | 5.87 | 2.51% | 8.51 | 3.64% | 10.18 | 4.35% | ||
| 220.00 | -5.9% | 1.71 | 0.73% | 4.22 | 1.81% | 6.64 | 2.84% | 8.25 | 3.53% | ||
| 215.00 | -8.1% | 0.91 | 0.39% | 2.93 | 1.25% | 5.08 | 2.17% | 6.60 | 2.82% | ||
| 210.00 | -10.2% | 0.44 | 0.19% | 1.94 | 0.83% | 3.82 | 1.63% | 5.15 | 2.20% | ||
| 200.00 | -14.5% | 0.074 | 0.03% | 0.75 | 0.32% | 1.97 | 0.84% | 2.97 | 1.27% | ||
| 195.00 | -16.6% | 0.025 | 0.01% | 0.43 | 0.19% | 1.35 | 0.58% | 2.18 | 0.93% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27