DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Starbucks Corporation (SBUX) | 93.12 (+0.9 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 92.50 | -0.7% | 2.04 | 2.19% | 3.68 | 3.96% | 4.56 | 4.90% | 4.56 | 4.90% | ||
| 90.00 | -3.4% | 1.09 | 1.17% | 2.61 | 2.80% | 3.45 | 3.70% | 4.13 | 4.43% | ||
| 87.50 | -6.0% | 0.50 | 0.54% | 1.75 | 1.88% | 2.52 | 2.71% | 3.16 | 3.40% | ||
| 85.00 | -8.7% | 0.19 | 0.21% | 1.11 | 1.19% | 1.78 | 1.91% | 2.36 | 2.54% | ||
| 82.50 | -11.4% | 0.064 | 0.07% | 0.67 | 0.72% | 1.21 | 1.30% | 1.71 | 1.84% | ||
| 80.00 | -14.1% | 0.016 | 0.02% | 0.37 | 0.40% | 0.78 | 0.84% | 1.19 | 1.28% | ||
| 77.50 | -16.8% | 0.003 | 0.00% | 0.19 | 0.20% | 0.48 | 0.52% | 0.80 | 0.86% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20