DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Starbucks Corporation (SBUX) | 93.80 (+0.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 92.50 | -1.4% | 2.00 | 2.13% | 3.29 | 3.51% | 4.40 | 4.69% | 4.40 | 4.69% | ||
| 90.00 | -4.1% | 1.11 | 1.19% | 2.27 | 2.42% | 3.33 | 3.55% | 3.99 | 4.26% | ||
| 87.50 | -6.7% | 0.55 | 0.59% | 1.49 | 1.59% | 2.44 | 2.60% | 3.05 | 3.25% | ||
| 85.00 | -9.4% | 0.24 | 0.25% | 0.93 | 0.99% | 1.72 | 1.84% | 2.27 | 2.42% | ||
| 82.50 | -12.0% | 0.087 | 0.09% | 0.53 | 0.57% | 1.17 | 1.25% | 1.64 | 1.75% | ||
| 80.00 | -14.7% | 0.026 | 0.03% | 0.29 | 0.31% | 0.76 | 0.81% | 1.15 | 1.23% | ||
| 77.50 | -17.4% | 0.007 | 0.01% | 0.14 | 0.15% | 0.47 | 0.50% | 0.78 | 0.83% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27