DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| The Charles Schwab Corporation (SCHW) | 95.80 (+2.9 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 95.00 | -0.8% | 2.28 | 2.38% | 3.60 | 3.76% | 4.73 | 4.94% | 4.73 | 4.94% | ||
| 92.50 | -3.4% | 1.32 | 1.38% | 2.54 | 2.65% | 3.62 | 3.78% | 4.30 | 4.49% | ||
| 90.00 | -6.1% | 0.68 | 0.71% | 1.70 | 1.77% | 2.69 | 2.81% | 3.34 | 3.48% | ||
| 87.50 | -8.7% | 0.31 | 0.32% | 1.07 | 1.12% | 1.93 | 2.02% | 2.53 | 2.64% | ||
| 85.00 | -11.3% | 0.12 | 0.13% | 0.65 | 0.67% | 1.34 | 1.40% | 1.86 | 1.94% | ||
| 82.50 | -13.9% | 0.041 | 0.04% | 0.36 | 0.37% | 0.89 | 0.93% | 1.33 | 1.38% | ||
| 80.00 | -16.5% | 0.011 | 0.01% | 0.18 | 0.19% | 0.57 | 0.59% | 0.91 | 0.95% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27