DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| The Charles Schwab Corporation (SCHW) | 89.21 (-0.8 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 87.50 | -1.9% | 1.48 | 1.66% | 3.01 | 3.38% | 3.86 | 4.32% | 3.86 | 4.32% | ||
| 85.00 | -4.7% | 0.72 | 0.80% | 2.04 | 2.29% | 2.83 | 3.17% | 3.48 | 3.90% | ||
| 82.50 | -7.5% | 0.29 | 0.32% | 1.32 | 1.48% | 2.00 | 2.24% | 2.60 | 2.91% | ||
| 80.00 | -10.3% | 0.099 | 0.11% | 0.79 | 0.89% | 1.35 | 1.52% | 1.87 | 2.10% | ||
| 77.50 | -13.1% | 0.026 | 0.03% | 0.44 | 0.50% | 0.87 | 0.97% | 1.31 | 1.46% | ||
| 75.00 | -15.9% | 0.005 | 0.01% | 0.23 | 0.26% | 0.54 | 0.60% | 0.87 | 0.98% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20