DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| The Sherwin-Williams Company (SHW) | 333.50 (+0.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Hold | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 330.00 | -1.0% | 6.72 | 2.02% | 12.60 | 3.78% | 15.75 | 4.72% | 15.75 | 4.72% | ||
| 325.00 | -2.5% | 4.73 | 1.42% | 10.36 | 3.11% | 13.44 | 4.03% | 15.99 | 4.79% | ||
| 315.00 | -5.5% | 2.10 | 0.63% | 6.78 | 2.03% | 9.54 | 2.86% | 11.96 | 3.59% | ||
| 305.00 | -8.5% | 0.75 | 0.22% | 4.09 | 1.23% | 6.52 | 1.95% | 8.64 | 2.59% | ||
| 300.00 | -10.0% | 0.41 | 0.12% | 3.13 | 0.94% | 5.28 | 1.58% | 7.24 | 2.17% | ||
| 290.00 | -13.0% | 0.10 | 0.03% | 1.68 | 0.50% | 3.29 | 0.99% | 4.93 | 1.48% | ||
| 280.00 | -16.0% | 0.019 | 0.01% | 0.83 | 0.25% | 1.96 | 0.59% | 3.21 | 0.96% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20