DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| The Sherwin-Williams Company (SHW) | 340.07 (+0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 340.00 | 0.0% | 9.39 | 2.76% | 14.08 | 4.14% | 18.09 | 5.32% | 18.09 | 5.32% | ||
| 330.00 | -3.0% | 5.19 | 1.53% | 9.65 | 2.84% | 13.49 | 3.97% | 15.99 | 4.70% | ||
| 320.00 | -5.9% | 2.52 | 0.74% | 6.18 | 1.82% | 9.70 | 2.85% | 12.05 | 3.54% | ||
| 310.00 | -8.8% | 1.04 | 0.31% | 3.70 | 1.09% | 6.70 | 1.97% | 8.79 | 2.59% | ||
| 305.00 | -10.3% | 0.62 | 0.18% | 2.76 | 0.81% | 5.47 | 1.61% | 7.41 | 2.18% | ||
| 295.00 | -13.3% | 0.19 | 0.06% | 1.48 | 0.44% | 3.48 | 1.02% | 5.11 | 1.50% | ||
| 285.00 | -16.2% | 0.046 | 0.01% | 0.70 | 0.21% | 2.11 | 0.62% | 3.38 | 0.99% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27