DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| The J. M. Smucker Company (SJM) | 106.16 (-2.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 105.00 | -1.1% | 2.40 | 2.26% | 3.87 | 3.64% | 5.12 | 4.82% | 5.12 | 4.82% | ||
| 102.50 | -3.4% | 1.46 | 1.38% | 2.81 | 2.65% | 4.01 | 3.78% | 4.77 | 4.49% | ||
| 100.00 | -5.8% | 0.80 | 0.76% | 1.96 | 1.85% | 3.06 | 2.88% | 3.80 | 3.58% | ||
| 97.50 | -8.2% | 0.40 | 0.38% | 1.31 | 1.23% | 2.28 | 2.15% | 2.97 | 2.80% | ||
| 95.00 | -10.5% | 0.18 | 0.17% | 0.83 | 0.78% | 1.66 | 1.56% | 2.26 | 2.13% | ||
| 92.50 | -12.9% | 0.071 | 0.07% | 0.50 | 0.47% | 1.16 | 1.10% | 1.67 | 1.58% | ||
| 90.00 | -15.2% | 0.024 | 0.02% | 0.29 | 0.27% | 0.79 | 0.74% | 1.20 | 1.13% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27