DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| The J. M. Smucker Company (SJM) | 96.93 (+1.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 95.00 | -2.0% | 1.58 | 1.63% | 3.24 | 3.34% | 4.16 | 4.29% | 4.16 | 4.29% | ||
| 92.50 | -4.6% | 0.81 | 0.84% | 2.27 | 2.34% | 3.13 | 3.23% | 3.84 | 3.96% | ||
| 90.00 | -7.1% | 0.36 | 0.37% | 1.52 | 1.57% | 2.29 | 2.36% | 2.94 | 3.03% | ||
| 87.50 | -9.7% | 0.14 | 0.14% | 0.97 | 1.00% | 1.61 | 1.66% | 2.18 | 2.25% | ||
| 85.00 | -12.3% | 0.042 | 0.04% | 0.57 | 0.59% | 1.09 | 1.13% | 1.57 | 1.62% | ||
| 82.50 | -14.9% | 0.011 | 0.01% | 0.32 | 0.33% | 0.71 | 0.73% | 1.10 | 1.13% | ||
| 80.00 | -17.5% | 0.002 | 0.00% | 0.17 | 0.17% | 0.43 | 0.45% | 0.74 | 0.76% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20