DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| Schlumberger Limited (SLB) | 33.74 (+1.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Hold | ||||||||||
| 2025-06-20 (48 days left) | 2025-07-18 (76 days left) | 2025-08-22 (111 days left) | 2025-09-19 (139 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 33.50 | -0.7% | 1.27 | 3.78% | 1.61 | 4.76% | 1.93 | 5.72% | 1.93 | 5.72% | ||
| 32.50 | -3.7% | 0.85 | 2.52% | 1.17 | 3.46% | 1.48 | 4.38% | 1.68 | 4.99% | ||
| 32.00 | -5.2% | 0.68 | 2.02% | 0.97 | 2.89% | 1.28 | 3.81% | 1.49 | 4.42% | ||
| 31.00 | -8.1% | 0.41 | 1.21% | 0.66 | 1.96% | 0.94 | 2.79% | 1.13 | 3.35% | ||
| 30.00 | -11.1% | 0.23 | 0.68% | 0.43 | 1.28% | 0.67 | 1.97% | 0.83 | 2.46% | ||
| 29.50 | -12.6% | 0.16 | 0.49% | 0.34 | 1.00% | 0.55 | 1.62% | 0.71 | 2.10% | ||
| 28.50 | -15.5% | 0.080 | 0.24% | 0.20 | 0.59% | 0.36 | 1.07% | 0.50 | 1.47% | ||
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01