DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Schlumberger Limited (SLB) | 35.84 (0.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 35.50 | -0.9% | 0.74 | 2.06% | 1.37 | 3.83% | 1.71 | 4.77% | 1.71 | 4.77% | ||
| 34.50 | -3.7% | 0.38 | 1.05% | 0.95 | 2.65% | 1.27 | 3.55% | 1.54 | 4.28% | ||
| 34.00 | -5.1% | 0.25 | 0.71% | 0.77 | 2.16% | 1.08 | 3.01% | 1.34 | 3.74% | ||
| 33.00 | -7.9% | 0.10 | 0.28% | 0.49 | 1.38% | 0.76 | 2.12% | 1.00 | 2.79% | ||
| 32.00 | -10.7% | 0.033 | 0.09% | 0.29 | 0.81% | 0.51 | 1.42% | 0.72 | 2.01% | ||
| 31.00 | -13.5% | 0.009 | 0.02% | 0.16 | 0.46% | 0.33 | 0.92% | 0.50 | 1.39% | ||
| 30.00 | -16.3% | 0.002 | 0.00% | 0.083 | 0.23% | 0.20 | 0.56% | 0.33 | 0.93% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20