DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Schlumberger Limited (SLB) | 33.32 (-3.9 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 33.00 | -1.0% | 0.77 | 2.33% | 1.23 | 3.70% | 1.63 | 4.88% | 1.63 | 4.88% | ||
| 32.00 | -4.0% | 0.40 | 1.21% | 0.82 | 2.45% | 1.19 | 3.58% | 1.43 | 4.29% | ||
| 31.50 | -5.5% | 0.28 | 0.83% | 0.65 | 1.96% | 1.00 | 3.00% | 1.24 | 3.71% | ||
| 30.50 | -8.5% | 0.11 | 0.34% | 0.39 | 1.16% | 0.69 | 2.06% | 0.90 | 2.70% | ||
| 29.50 | -11.5% | 0.040 | 0.12% | 0.22 | 0.65% | 0.45 | 1.36% | 0.63 | 1.90% | ||
| 29.00 | -13.0% | 0.021 | 0.06% | 0.15 | 0.46% | 0.36 | 1.08% | 0.52 | 1.56% | ||
| 28.00 | -16.0% | 0.005 | 0.01% | 0.073 | 0.22% | 0.21 | 0.64% | 0.34 | 1.02% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27