DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Super Micro Computer, Inc. (SMCI) | 45.32 (+1.9 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 45.00 | -0.7% | 0.99 | 2.17% | 1.78 | 3.94% | 2.21 | 4.88% | 2.21 | 4.88% | ||
| 44.00 | -2.9% | 0.59 | 1.31% | 1.34 | 2.97% | 1.75 | 3.87% | 2.10 | 4.62% | ||
| 43.00 | -5.1% | 0.32 | 0.71% | 0.98 | 2.17% | 1.37 | 3.02% | 1.70 | 3.75% | ||
| 41.50 | -8.4% | 0.11 | 0.24% | 0.57 | 1.26% | 0.90 | 1.98% | 1.19 | 2.63% | ||
| 40.50 | -10.6% | 0.044 | 0.10% | 0.38 | 0.83% | 0.65 | 1.44% | 0.92 | 2.03% | ||
| 39.50 | -12.8% | 0.015 | 0.03% | 0.24 | 0.52% | 0.46 | 1.02% | 0.69 | 1.52% | ||
| 38.50 | -15.0% | 0.005 | 0.01% | 0.14 | 0.32% | 0.32 | 0.71% | 0.50 | 1.10% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20