DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Snap-on Incorporated (SNA) | 305.79 (-0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 305.00 | -0.3% | 7.28 | 2.38% | 12.68 | 4.15% | 15.57 | 5.09% | 15.57 | 5.09% | ||
| 295.00 | -3.5% | 3.40 | 1.11% | 8.35 | 2.73% | 11.11 | 3.63% | 13.35 | 4.36% | ||
| 290.00 | -5.2% | 2.14 | 0.70% | 6.58 | 2.15% | 9.18 | 3.00% | 11.42 | 3.73% | ||
| 280.00 | -8.4% | 0.72 | 0.23% | 3.84 | 1.25% | 6.06 | 1.98% | 8.03 | 2.63% | ||
| 275.00 | -10.1% | 0.37 | 0.12% | 2.86 | 0.93% | 4.83 | 1.58% | 6.62 | 2.16% | ||
| 265.00 | -13.3% | 0.078 | 0.03% | 1.45 | 0.48% | 2.88 | 0.94% | 4.35 | 1.42% | ||
| 255.00 | -16.6% | 0.011 | 0.00% | 0.65 | 0.21% | 1.63 | 0.53% | 2.70 | 0.88% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20