DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Snap-on Incorporated (SNA) | 336.71 (-0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 335.00 | -0.5% | 8.54 | 2.53% | 13.18 | 3.91% | 17.15 | 5.09% | 17.15 | 5.09% | ||
| 325.00 | -3.5% | 4.60 | 1.37% | 8.88 | 2.64% | 12.68 | 3.77% | 15.08 | 4.48% | ||
| 315.00 | -6.4% | 2.15 | 0.64% | 5.56 | 1.65% | 9.03 | 2.68% | 11.23 | 3.33% | ||
| 310.00 | -7.9% | 1.38 | 0.41% | 4.33 | 1.29% | 7.47 | 2.22% | 9.66 | 2.87% | ||
| 300.00 | -10.9% | 0.49 | 0.14% | 2.44 | 0.73% | 4.93 | 1.47% | 6.85 | 2.03% | ||
| 290.00 | -13.9% | 0.14 | 0.04% | 1.26 | 0.37% | 3.13 | 0.93% | 4.67 | 1.39% | ||
| 285.00 | -15.4% | 0.071 | 0.02% | 0.88 | 0.26% | 2.44 | 0.72% | 3.74 | 1.11% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27