DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| The Southern Company (SO) | 89.30 (+0.8 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 87.50 | -2.0% | 1.45 | 1.62% | 2.97 | 3.33% | 3.82 | 4.28% | 3.82 | 4.28% | ||
| 85.00 | -4.8% | 0.70 | 0.78% | 2.02 | 2.26% | 2.80 | 3.14% | 3.45 | 3.87% | ||
| 82.50 | -7.6% | 0.28 | 0.32% | 1.30 | 1.46% | 1.98 | 2.21% | 2.57 | 2.88% | ||
| 80.00 | -10.4% | 0.095 | 0.11% | 0.78 | 0.87% | 1.33 | 1.49% | 1.86 | 2.08% | ||
| 77.50 | -13.2% | 0.025 | 0.03% | 0.44 | 0.49% | 0.86 | 0.96% | 1.29 | 1.45% | ||
| 75.00 | -16.0% | 0.005 | 0.01% | 0.22 | 0.25% | 0.53 | 0.59% | 0.86 | 0.97% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20