DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| The Southern Company (SO) | 94.10 (+0.8 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 92.50 | -1.7% | 1.89 | 2.00% | 3.16 | 3.36% | 4.27 | 4.54% | 4.27 | 4.54% | ||
| 90.00 | -4.4% | 1.04 | 1.10% | 2.17 | 2.30% | 3.22 | 3.43% | 3.89 | 4.14% | ||
| 87.50 | -7.0% | 0.50 | 0.54% | 1.42 | 1.51% | 2.36 | 2.51% | 2.97 | 3.16% | ||
| 85.00 | -9.7% | 0.21 | 0.23% | 0.88 | 0.93% | 1.66 | 1.77% | 2.20 | 2.34% | ||
| 82.50 | -12.3% | 0.078 | 0.08% | 0.50 | 0.53% | 1.13 | 1.20% | 1.58 | 1.68% | ||
| 80.00 | -15.0% | 0.024 | 0.03% | 0.27 | 0.29% | 0.73 | 0.78% | 1.11 | 1.18% | ||
| 77.50 | -17.6% | 0.006 | 0.01% | 0.13 | 0.14% | 0.45 | 0.48% | 0.74 | 0.79% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27