DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| S&P Global Inc. (SPGI) | 524.38 (-0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 520.00 | -0.8% | 12.50 | 2.38% | 19.72 | 3.76% | 25.91 | 4.94% | 25.91 | 4.94% | ||
| 510.00 | -2.7% | 8.40 | 1.60% | 15.32 | 2.92% | 21.28 | 4.06% | 25.18 | 4.80% | ||
| 490.00 | -6.6% | 3.24 | 0.62% | 8.52 | 1.63% | 13.89 | 2.65% | 17.31 | 3.30% | ||
| 480.00 | -8.5% | 1.80 | 0.34% | 6.08 | 1.16% | 10.83 | 2.06% | 14.18 | 2.70% | ||
| 470.00 | -10.4% | 0.94 | 0.18% | 4.20 | 0.80% | 8.36 | 1.60% | 11.36 | 2.17% | ||
| 450.00 | -14.2% | 0.19 | 0.04% | 1.80 | 0.34% | 4.65 | 0.89% | 6.96 | 1.33% | ||
| 440.00 | -16.1% | 0.075 | 0.01% | 1.10 | 0.21% | 3.31 | 0.63% | 5.28 | 1.01% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27