DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| S&P Global Inc. (SPGI) | 504.20 (+0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 500.00 | -0.8% | 10.67 | 2.12% | 19.56 | 3.88% | 24.32 | 4.82% | 24.32 | 4.82% | ||
| 490.00 | -2.8% | 6.73 | 1.34% | 15.15 | 3.00% | 19.71 | 3.91% | 23.54 | 4.67% | ||
| 470.00 | -6.8% | 2.14 | 0.42% | 8.37 | 1.66% | 12.47 | 2.47% | 15.85 | 3.14% | ||
| 460.00 | -8.8% | 1.03 | 0.21% | 5.94 | 1.18% | 9.58 | 1.90% | 12.72 | 2.52% | ||
| 450.00 | -10.7% | 0.46 | 0.09% | 4.08 | 0.81% | 7.15 | 1.42% | 10.07 | 2.00% | ||
| 440.00 | -12.7% | 0.18 | 0.04% | 2.70 | 0.54% | 5.27 | 1.05% | 7.75 | 1.54% | ||
| 420.00 | -16.7% | 0.018 | 0.00% | 1.05 | 0.21% | 2.64 | 0.52% | 4.39 | 0.87% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20