DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Sempra (SRE) | 78.25 (+2.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 77.50 | -1.0% | 1.82 | 2.33% | 2.90 | 3.70% | 3.82 | 4.88% | 3.82 | 4.88% | ||
| 75.00 | -4.2% | 0.90 | 1.15% | 1.86 | 2.38% | 2.74 | 3.51% | 3.30 | 4.22% | ||
| 72.50 | -7.3% | 0.38 | 0.49% | 1.12 | 1.43% | 1.88 | 2.40% | 2.39 | 3.05% | ||
| 70.00 | -10.5% | 0.13 | 0.17% | 0.61 | 0.78% | 1.21 | 1.55% | 1.66 | 2.12% | ||
| 67.50 | -13.7% | 0.035 | 0.05% | 0.30 | 0.39% | 0.74 | 0.95% | 1.10 | 1.41% | ||
| 65.00 | -16.9% | 0.007 | 0.01% | 0.13 | 0.17% | 0.43 | 0.55% | 0.70 | 0.89% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27