DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Sempra (SRE) | 74.06 (-0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 72.50 | -2.1% | 1.18 | 1.59% | 2.44 | 3.29% | 3.14 | 4.23% | 3.14 | 4.23% | ||
| 70.00 | -5.5% | 0.48 | 0.64% | 1.52 | 2.05% | 2.13 | 2.88% | 2.67 | 3.61% | ||
| 67.50 | -8.9% | 0.15 | 0.20% | 0.86 | 1.16% | 1.39 | 1.88% | 1.85 | 2.49% | ||
| 65.00 | -12.2% | 0.033 | 0.05% | 0.45 | 0.60% | 0.84 | 1.14% | 1.21 | 1.63% | ||
| 62.50 | -15.6% | 0.005 | 0.01% | 0.21 | 0.28% | 0.47 | 0.63% | 0.76 | 1.02% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20