DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| STERIS plc (STE) | 235.67 (-0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 235.00 | -0.3% | 5.58 | 2.37% | 9.74 | 4.13% | 11.97 | 5.08% | 11.97 | 5.08% | ||
| 225.00 | -4.5% | 2.00 | 0.85% | 5.54 | 2.35% | 7.66 | 3.25% | 9.38 | 3.98% | ||
| 220.00 | -6.6% | 1.04 | 0.44% | 3.99 | 1.69% | 5.93 | 2.52% | 7.51 | 3.18% | ||
| 215.00 | -8.8% | 0.48 | 0.20% | 2.78 | 1.18% | 4.47 | 1.90% | 5.94 | 2.52% | ||
| 210.00 | -10.9% | 0.20 | 0.08% | 1.86 | 0.79% | 3.28 | 1.39% | 4.62 | 1.96% | ||
| 205.00 | -13.0% | 0.073 | 0.03% | 1.20 | 0.51% | 2.34 | 0.99% | 3.50 | 1.48% | ||
| 200.00 | -15.1% | 0.023 | 0.01% | 0.73 | 0.31% | 1.63 | 0.69% | 2.57 | 1.09% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20