DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| STERIS plc (STE) | 225.58 (+0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 225.00 | -0.3% | 5.98 | 2.65% | 9.09 | 4.03% | 11.75 | 5.21% | 11.75 | 5.21% | ||
| 215.00 | -4.7% | 2.30 | 1.02% | 4.96 | 2.20% | 7.44 | 3.30% | 9.05 | 4.01% | ||
| 210.00 | -6.9% | 1.25 | 0.55% | 3.47 | 1.54% | 5.73 | 2.54% | 7.20 | 3.19% | ||
| 205.00 | -9.1% | 0.63 | 0.28% | 2.34 | 1.04% | 4.29 | 1.90% | 5.63 | 2.50% | ||
| 200.00 | -11.3% | 0.28 | 0.12% | 1.50 | 0.67% | 3.12 | 1.38% | 4.35 | 1.93% | ||
| 195.00 | -13.6% | 0.11 | 0.05% | 0.92 | 0.41% | 2.20 | 0.97% | 3.26 | 1.45% | ||
| 190.00 | -15.8% | 0.037 | 0.02% | 0.52 | 0.23% | 1.50 | 0.67% | 2.37 | 1.05% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27