DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Steel Dynamics, Inc. (STLD) | 125.90 (-3.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Hold | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 125.00 | -0.7% | 2.73 | 2.17% | 4.95 | 3.93% | 6.14 | 4.88% | 6.14 | 4.88% | ||
| 122.50 | -2.7% | 1.73 | 1.37% | 3.84 | 3.05% | 4.98 | 3.96% | 5.95 | 4.72% | ||
| 117.50 | -6.7% | 0.55 | 0.44% | 2.12 | 1.69% | 3.16 | 2.51% | 4.00 | 3.18% | ||
| 115.00 | -8.7% | 0.27 | 0.21% | 1.51 | 1.20% | 2.42 | 1.93% | 3.22 | 2.56% | ||
| 112.50 | -10.6% | 0.12 | 0.10% | 1.04 | 0.83% | 1.81 | 1.44% | 2.55 | 2.02% | ||
| 110.00 | -12.6% | 0.048 | 0.04% | 0.69 | 0.55% | 1.34 | 1.06% | 1.96 | 1.56% | ||
| 105.00 | -16.6% | 0.005 | 0.00% | 0.27 | 0.21% | 0.67 | 0.53% | 1.11 | 0.89% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20