DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Steel Dynamics, Inc. (STLD) | 131.63 (+0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 130.00 | -1.2% | 2.89 | 2.20% | 4.70 | 3.57% | 6.26 | 4.75% | 6.26 | 4.75% | ||
| 127.50 | -3.1% | 1.94 | 1.47% | 3.64 | 2.77% | 5.13 | 3.90% | 6.08 | 4.62% | ||
| 125.00 | -5.0% | 1.23 | 0.93% | 2.75 | 2.09% | 4.17 | 3.16% | 5.10 | 3.88% | ||
| 120.00 | -8.8% | 0.40 | 0.31% | 1.43 | 1.09% | 2.60 | 1.97% | 3.41 | 2.59% | ||
| 117.50 | -10.7% | 0.20 | 0.15% | 0.99 | 0.75% | 1.98 | 1.51% | 2.73 | 2.08% | ||
| 115.00 | -12.6% | 0.097 | 0.07% | 0.65 | 0.50% | 1.50 | 1.14% | 2.13 | 1.62% | ||
| 110.00 | -16.4% | 0.016 | 0.01% | 0.26 | 0.19% | 0.79 | 0.60% | 1.26 | 0.96% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27