DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| State Street Corporation (STT) | 99.62 (+0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 97.50 | -2.1% | 1.58 | 1.58% | 3.27 | 3.28% | 4.21 | 4.22% | 4.21 | 4.22% | ||
| 95.00 | -4.6% | 0.82 | 0.82% | 2.31 | 2.32% | 3.19 | 3.21% | 3.92 | 3.94% | ||
| 92.50 | -7.1% | 0.37 | 0.37% | 1.56 | 1.57% | 2.35 | 2.36% | 3.02 | 3.03% | ||
| 90.00 | -9.7% | 0.14 | 0.14% | 1.01 | 1.01% | 1.67 | 1.68% | 2.26 | 2.27% | ||
| 87.50 | -12.2% | 0.046 | 0.05% | 0.61 | 0.61% | 1.15 | 1.15% | 1.64 | 1.65% | ||
| 85.00 | -14.7% | 0.013 | 0.01% | 0.34 | 0.34% | 0.75 | 0.76% | 1.17 | 1.17% | ||
| 82.50 | -17.2% | 0.003 | 0.00% | 0.18 | 0.19% | 0.47 | 0.47% | 0.80 | 0.80% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20