DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| State Street Corporation (STT) | 108.51 (+1.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 107.50 | -0.9% | 2.54 | 2.34% | 4.03 | 3.72% | 5.31 | 4.90% | 5.31 | 4.90% | ||
| 105.00 | -3.2% | 1.56 | 1.44% | 2.96 | 2.73% | 4.19 | 3.86% | 4.96 | 4.57% | ||
| 102.50 | -5.5% | 0.88 | 0.81% | 2.10 | 1.93% | 3.22 | 2.97% | 4.00 | 3.68% | ||
| 100.00 | -7.8% | 0.46 | 0.42% | 1.42 | 1.31% | 2.44 | 2.25% | 3.14 | 2.90% | ||
| 97.50 | -10.1% | 0.21 | 0.19% | 0.92 | 0.84% | 1.79 | 1.65% | 2.41 | 2.22% | ||
| 92.50 | -14.8% | 0.030 | 0.03% | 0.33 | 0.30% | 0.88 | 0.81% | 1.32 | 1.22% | ||
| 90.00 | -17.1% | 0.009 | 0.01% | 0.18 | 0.17% | 0.58 | 0.53% | 0.95 | 0.87% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27