DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Seagate Technology Holdings plc (STX) | 149.08 (+1.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 147.50 | -1.1% | 3.40 | 2.28% | 5.45 | 3.66% | 7.21 | 4.84% | 7.21 | 4.84% | ||
| 145.00 | -2.7% | 2.39 | 1.61% | 4.36 | 2.92% | 6.05 | 4.06% | 7.17 | 4.81% | ||
| 140.00 | -6.1% | 1.05 | 0.71% | 2.62 | 1.76% | 4.17 | 2.80% | 5.18 | 3.47% | ||
| 137.50 | -7.8% | 0.64 | 0.43% | 1.98 | 1.33% | 3.38 | 2.27% | 4.36 | 2.92% | ||
| 132.50 | -11.1% | 0.20 | 0.13% | 1.04 | 0.70% | 2.12 | 1.43% | 2.95 | 1.98% | ||
| 130.00 | -12.8% | 0.10 | 0.07% | 0.72 | 0.48% | 1.65 | 1.11% | 2.37 | 1.59% | ||
| 125.00 | -16.1% | 0.021 | 0.01% | 0.31 | 0.21% | 0.93 | 0.63% | 1.49 | 1.00% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27