DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Seagate Technology Holdings plc (STX) | 130.96 (-0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 130.00 | -0.7% | 2.83 | 2.16% | 5.14 | 3.93% | 6.38 | 4.87% | 6.38 | 4.87% | ||
| 127.50 | -2.6% | 1.82 | 1.39% | 4.02 | 3.07% | 5.22 | 3.99% | 6.22 | 4.75% | ||
| 122.50 | -6.5% | 0.61 | 0.47% | 2.29 | 1.75% | 3.37 | 2.58% | 4.25 | 3.24% | ||
| 120.00 | -8.4% | 0.32 | 0.24% | 1.66 | 1.27% | 2.62 | 2.00% | 3.47 | 2.65% | ||
| 117.50 | -10.3% | 0.15 | 0.11% | 1.17 | 0.90% | 2.00 | 1.53% | 2.77 | 2.11% | ||
| 112.50 | -14.1% | 0.023 | 0.02% | 0.52 | 0.40% | 1.10 | 0.84% | 1.68 | 1.28% | ||
| 110.00 | -16.0% | 0.008 | 0.01% | 0.33 | 0.25% | 0.78 | 0.59% | 1.27 | 0.97% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20