DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Constellation Brands, Inc. (STZ) | 170.57 (-0.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 170.00 | -0.3% | 4.46 | 2.62% | 6.81 | 3.99% | 8.82 | 5.17% | 8.82 | 5.17% | ||
| 165.00 | -3.3% | 2.44 | 1.43% | 4.64 | 2.72% | 6.56 | 3.85% | 7.78 | 4.56% | ||
| 160.00 | -6.2% | 1.17 | 0.68% | 2.94 | 1.73% | 4.71 | 2.76% | 5.85 | 3.43% | ||
| 157.50 | -7.7% | 0.76 | 0.45% | 2.31 | 1.35% | 3.93 | 2.30% | 5.04 | 2.95% | ||
| 152.50 | -10.6% | 0.28 | 0.16% | 1.31 | 0.77% | 2.63 | 1.54% | 3.60 | 2.11% | ||
| 147.50 | -13.5% | 0.084 | 0.05% | 0.70 | 0.41% | 1.67 | 0.98% | 2.48 | 1.45% | ||
| 142.50 | -16.5% | 0.020 | 0.01% | 0.33 | 0.19% | 1.01 | 0.59% | 1.63 | 0.96% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27