DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Stanley Black & Decker, Inc. (SWK) | 70.11 (-1.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 70.00 | -0.2% | 1.89 | 2.70% | 2.86 | 4.08% | 3.68 | 5.26% | 3.68 | 5.26% | ||
| 67.50 | -3.7% | 0.90 | 1.29% | 1.78 | 2.54% | 2.57 | 3.67% | 3.07 | 4.38% | ||
| 65.00 | -7.3% | 0.35 | 0.50% | 1.01 | 1.45% | 1.70 | 2.42% | 2.15 | 3.07% | ||
| 62.50 | -10.9% | 0.10 | 0.15% | 0.51 | 0.73% | 1.03 | 1.48% | 1.44 | 2.05% | ||
| 60.00 | -14.4% | 0.023 | 0.03% | 0.23 | 0.33% | 0.60 | 0.85% | 0.90 | 1.28% | ||
| 57.50 | -18.0% | 0.004 | 0.01% | 0.087 | 0.12% | 0.31 | 0.44% | 0.52 | 0.74% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27