DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Skyworks Solutions, Inc. (SWKS) | 72.77 (+0.8 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Selg | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 72.50 | -0.4% | 1.89 | 2.60% | 2.90 | 3.98% | 3.75 | 5.16% | 3.75 | 5.16% | ||
| 70.00 | -3.8% | 0.92 | 1.27% | 1.83 | 2.51% | 2.65 | 3.64% | 3.17 | 4.35% | ||
| 67.50 | -7.2% | 0.37 | 0.51% | 1.06 | 1.46% | 1.77 | 2.44% | 2.25 | 3.09% | ||
| 65.00 | -10.7% | 0.12 | 0.16% | 0.55 | 0.76% | 1.11 | 1.52% | 1.52 | 2.09% | ||
| 62.50 | -14.1% | 0.028 | 0.04% | 0.26 | 0.35% | 0.65 | 0.90% | 0.98 | 1.34% | ||
| 60.00 | -17.5% | 0.005 | 0.01% | 0.10 | 0.14% | 0.35 | 0.49% | 0.59 | 0.81% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27