DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Skyworks Solutions, Inc. (SWKS) | 72.13 (+0.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Selg | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 70.00 | -3.0% | 0.93 | 1.29% | 2.13 | 2.95% | 2.78 | 3.86% | 2.78 | 3.86% | ||
| 67.50 | -6.4% | 0.34 | 0.47% | 1.27 | 1.76% | 1.87 | 2.59% | 2.35 | 3.26% | ||
| 65.00 | -9.9% | 0.094 | 0.13% | 0.70 | 0.97% | 1.17 | 1.62% | 1.59 | 2.21% | ||
| 62.50 | -13.4% | 0.018 | 0.03% | 0.34 | 0.47% | 0.68 | 0.94% | 1.03 | 1.42% | ||
| 60.00 | -16.8% | 0.002 | 0.00% | 0.15 | 0.20% | 0.37 | 0.51% | 0.62 | 0.86% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20