DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Synchrony Financial (SYF) | 70.04 (-0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 70.00 | -0.1% | 1.92 | 2.74% | 2.89 | 4.12% | 3.71 | 5.30% | 3.71 | 5.30% | ||
| 67.50 | -3.6% | 0.92 | 1.32% | 1.81 | 2.58% | 2.60 | 3.71% | 3.10 | 4.42% | ||
| 65.00 | -7.2% | 0.36 | 0.51% | 1.03 | 1.47% | 1.71 | 2.45% | 2.17 | 3.10% | ||
| 62.50 | -10.8% | 0.11 | 0.15% | 0.52 | 0.75% | 1.05 | 1.50% | 1.45 | 2.07% | ||
| 60.00 | -14.3% | 0.024 | 0.03% | 0.23 | 0.33% | 0.61 | 0.87% | 0.91 | 1.30% | ||
| 57.50 | -17.9% | 0.004 | 0.01% | 0.089 | 0.13% | 0.32 | 0.45% | 0.53 | 0.76% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27