DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Stryker Corporation (SYK) | 375.56 (+0.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 375.00 | -0.1% | 9.14 | 2.43% | 15.76 | 4.20% | 19.31 | 5.14% | 19.31 | 5.14% | ||
| 365.00 | -2.8% | 5.02 | 1.34% | 11.29 | 3.01% | 14.69 | 3.91% | 17.54 | 4.67% | ||
| 355.00 | -5.5% | 2.42 | 0.64% | 7.72 | 2.06% | 10.83 | 2.88% | 13.57 | 3.61% | ||
| 345.00 | -8.1% | 0.99 | 0.26% | 4.98 | 1.33% | 7.71 | 2.05% | 10.21 | 2.72% | ||
| 335.00 | -10.8% | 0.33 | 0.09% | 3.01 | 0.80% | 5.29 | 1.41% | 7.45 | 1.98% | ||
| 325.00 | -13.5% | 0.091 | 0.02% | 1.74 | 0.46% | 3.48 | 0.93% | 5.26 | 1.40% | ||
| 315.00 | -16.1% | 0.020 | 0.01% | 0.92 | 0.24% | 2.18 | 0.58% | 3.57 | 0.95% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20