DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Sysco Corporation (SYY) | 74.68 (+1.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 72.50 | -2.9% | 0.97 | 1.30% | 2.21 | 2.96% | 2.89 | 3.87% | 2.89 | 3.87% | ||
| 70.00 | -6.3% | 0.37 | 0.50% | 1.35 | 1.81% | 1.97 | 2.64% | 2.47 | 3.31% | ||
| 67.50 | -9.6% | 0.11 | 0.15% | 0.76 | 1.02% | 1.26 | 1.69% | 1.70 | 2.28% | ||
| 65.00 | -13.0% | 0.024 | 0.03% | 0.38 | 0.51% | 0.75 | 1.00% | 1.12 | 1.49% | ||
| 62.50 | -16.3% | 0.004 | 0.00% | 0.17 | 0.23% | 0.42 | 0.56% | 0.69 | 0.93% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-30
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20