DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Sysco Corporation (SYY) | 78.41 (+0.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 77.50 | -1.2% | 1.75 | 2.23% | 2.83 | 3.61% | 3.76 | 4.79% | 3.76 | 4.79% | ||
| 75.00 | -4.3% | 0.86 | 1.10% | 1.81 | 2.30% | 2.69 | 3.43% | 3.25 | 4.14% | ||
| 72.50 | -7.5% | 0.36 | 0.46% | 1.09 | 1.38% | 1.84 | 2.34% | 2.35 | 2.99% | ||
| 70.00 | -10.7% | 0.12 | 0.16% | 0.59 | 0.75% | 1.18 | 1.51% | 1.63 | 2.08% | ||
| 67.50 | -13.9% | 0.033 | 0.04% | 0.29 | 0.37% | 0.72 | 0.92% | 1.08 | 1.38% | ||
| 65.00 | -17.1% | 0.006 | 0.01% | 0.13 | 0.16% | 0.42 | 0.53% | 0.68 | 0.87% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27