DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| AT&T Inc. (T) | 27.77 (+0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 27.50 | -1.0% | 0.57 | 2.05% | 1.06 | 3.81% | 1.32 | 4.76% | 1.32 | 4.76% | ||
| 27.00 | -2.8% | 0.37 | 1.35% | 0.84 | 3.02% | 1.09 | 3.93% | 1.30 | 4.69% | ||
| 26.00 | -6.4% | 0.13 | 0.48% | 0.49 | 1.77% | 0.72 | 2.60% | 0.91 | 3.27% | ||
| 25.50 | -8.2% | 0.072 | 0.26% | 0.37 | 1.32% | 0.57 | 2.05% | 0.75 | 2.71% | ||
| 24.50 | -11.8% | 0.016 | 0.06% | 0.19 | 0.67% | 0.34 | 1.23% | 0.48 | 1.74% | ||
| 24.00 | -13.6% | 0.006 | 0.02% | 0.13 | 0.45% | 0.25 | 0.91% | 0.38 | 1.38% | ||
| 23.50 | -15.4% | 0.002 | 0.01% | 0.082 | 0.30% | 0.18 | 0.66% | 0.29 | 1.06% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20