DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| AT&T Inc. (T) | 26.94 (-0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 26.50 | -1.6% | 0.55 | 2.03% | 0.91 | 3.39% | 1.23 | 4.57% | 1.23 | 4.57% | ||
| 26.00 | -3.5% | 0.37 | 1.36% | 0.71 | 2.63% | 1.01 | 3.76% | 1.21 | 4.47% | ||
| 25.50 | -5.3% | 0.23 | 0.86% | 0.54 | 1.99% | 0.82 | 3.05% | 1.01 | 3.76% | ||
| 24.50 | -9.1% | 0.077 | 0.28% | 0.28 | 1.05% | 0.52 | 1.92% | 0.68 | 2.52% | ||
| 24.00 | -10.9% | 0.039 | 0.14% | 0.20 | 0.72% | 0.39 | 1.46% | 0.55 | 2.03% | ||
| 23.50 | -12.8% | 0.019 | 0.07% | 0.13 | 0.48% | 0.30 | 1.11% | 0.43 | 1.59% | ||
| 22.50 | -16.5% | 0.003 | 0.01% | 0.052 | 0.19% | 0.16 | 0.59% | 0.26 | 0.95% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27