DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Molson Coors Beverage Company (TAP) | 48.05 (-1.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Hold | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 48.00 | -0.1% | 1.18 | 2.45% | 2.03 | 4.22% | 2.48 | 5.16% | 2.48 | 5.16% | ||
| 46.50 | -3.2% | 0.58 | 1.21% | 1.37 | 2.85% | 1.80 | 3.75% | 2.15 | 4.48% | ||
| 45.50 | -5.3% | 0.32 | 0.67% | 1.01 | 2.11% | 1.42 | 2.95% | 1.77 | 3.68% | ||
| 44.00 | -8.4% | 0.11 | 0.24% | 0.60 | 1.26% | 0.95 | 1.98% | 1.26 | 2.63% | ||
| 43.00 | -10.5% | 0.049 | 0.10% | 0.41 | 0.85% | 0.71 | 1.47% | 0.99 | 2.06% | ||
| 42.00 | -12.6% | 0.019 | 0.04% | 0.27 | 0.55% | 0.52 | 1.07% | 0.75 | 1.56% | ||
| 40.50 | -15.7% | 0.003 | 0.01% | 0.13 | 0.27% | 0.30 | 0.62% | 0.48 | 1.01% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20