DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Teledyne Technologies Incorporated (TDY) | 563.66 (+0.8 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 560.00 | -0.6% | 13.92 | 2.47% | 21.69 | 3.85% | 28.34 | 5.03% | 28.34 | 5.03% | ||
| 540.00 | -4.2% | 6.43 | 1.14% | 13.30 | 2.36% | 19.66 | 3.49% | 23.68 | 4.20% | ||
| 530.00 | -6.0% | 4.10 | 0.73% | 10.13 | 1.80% | 15.96 | 2.83% | 19.82 | 3.52% | ||
| 520.00 | -7.7% | 2.45 | 0.43% | 7.51 | 1.33% | 12.83 | 2.28% | 16.50 | 2.93% | ||
| 500.00 | -11.3% | 0.71 | 0.13% | 3.79 | 0.67% | 7.85 | 1.39% | 10.93 | 1.94% | ||
| 490.00 | -13.1% | 0.34 | 0.06% | 2.56 | 0.45% | 5.97 | 1.06% | 8.67 | 1.54% | ||
| 470.00 | -16.6% | 0.062 | 0.01% | 1.05 | 0.19% | 3.26 | 0.58% | 5.27 | 0.93% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27