DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Teledyne Technologies Incorporated (TDY) | 486.59 (-0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 485.00 | -0.3% | 11.44 | 2.35% | 20.02 | 4.11% | 24.62 | 5.06% | 24.62 | 5.06% | ||
| 470.00 | -3.4% | 5.60 | 1.15% | 13.51 | 2.78% | 17.91 | 3.68% | 21.46 | 4.41% | ||
| 460.00 | -5.5% | 3.14 | 0.65% | 10.01 | 2.06% | 14.05 | 2.89% | 17.60 | 3.62% | ||
| 450.00 | -7.5% | 1.58 | 0.32% | 7.20 | 1.48% | 10.92 | 2.24% | 14.17 | 2.91% | ||
| 435.00 | -10.6% | 0.48 | 0.10% | 4.06 | 0.83% | 7.04 | 1.45% | 9.89 | 2.03% | ||
| 425.00 | -12.7% | 0.18 | 0.04% | 2.65 | 0.54% | 5.16 | 1.06% | 7.55 | 1.55% | ||
| 410.00 | -15.7% | 0.032 | 0.01% | 1.31 | 0.27% | 3.01 | 0.62% | 4.89 | 1.01% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20