DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Teradyne, Inc. (TER) | 93.92 (+1.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 92.50 | -1.5% | 1.95 | 2.08% | 3.24 | 3.45% | 4.35 | 4.63% | 4.35 | 4.63% | ||
| 90.00 | -4.2% | 1.08 | 1.15% | 2.22 | 2.37% | 3.29 | 3.50% | 3.95 | 4.21% | ||
| 87.50 | -6.8% | 0.53 | 0.57% | 1.46 | 1.56% | 2.41 | 2.56% | 3.02 | 3.21% | ||
| 85.00 | -9.5% | 0.23 | 0.24% | 0.91 | 0.97% | 1.70 | 1.81% | 2.24 | 2.38% | ||
| 82.50 | -12.2% | 0.082 | 0.09% | 0.52 | 0.55% | 1.15 | 1.23% | 1.62 | 1.73% | ||
| 80.00 | -14.8% | 0.025 | 0.03% | 0.28 | 0.30% | 0.75 | 0.80% | 1.13 | 1.21% | ||
| 77.50 | -17.5% | 0.006 | 0.01% | 0.14 | 0.15% | 0.46 | 0.49% | 0.76 | 0.81% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27