DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Teradyne, Inc. (TER) | 86.29 (0.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 85.00 | -1.5% | 1.58 | 1.83% | 3.08 | 3.57% | 3.90 | 4.52% | 3.90 | 4.52% | ||
| 82.50 | -4.4% | 0.76 | 0.88% | 2.07 | 2.40% | 2.85 | 3.30% | 3.48 | 4.03% | ||
| 80.00 | -7.3% | 0.31 | 0.35% | 1.33 | 1.54% | 2.00 | 2.32% | 2.58 | 2.98% | ||
| 77.50 | -10.2% | 0.10 | 0.12% | 0.79 | 0.91% | 1.34 | 1.55% | 1.84 | 2.14% | ||
| 75.00 | -13.1% | 0.026 | 0.03% | 0.43 | 0.50% | 0.85 | 0.98% | 1.27 | 1.47% | ||
| 72.50 | -16.0% | 0.005 | 0.01% | 0.22 | 0.25% | 0.51 | 0.59% | 0.84 | 0.97% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20