DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Truist Financial Corporation (TFC) | 40.28 (+1.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 40.00 | -0.7% | 0.88 | 2.18% | 1.59 | 3.94% | 1.97 | 4.89% | 1.97 | 4.89% | ||
| 39.00 | -3.2% | 0.49 | 1.22% | 1.15 | 2.87% | 1.52 | 3.77% | 1.81 | 4.50% | ||
| 38.00 | -5.7% | 0.25 | 0.61% | 0.80 | 2.00% | 1.14 | 2.83% | 1.43 | 3.54% | ||
| 37.00 | -8.1% | 0.11 | 0.26% | 0.53 | 1.33% | 0.83 | 2.05% | 1.09 | 2.72% | ||
| 36.00 | -10.6% | 0.039 | 0.10% | 0.33 | 0.83% | 0.58 | 1.44% | 0.82 | 2.03% | ||
| 35.00 | -13.1% | 0.012 | 0.03% | 0.20 | 0.50% | 0.39 | 0.98% | 0.59 | 1.47% | ||
| 34.00 | -15.6% | 0.003 | 0.01% | 0.11 | 0.28% | 0.26 | 0.63% | 0.41 | 1.03% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20