DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Truist Financial Corporation (TFC) | 44.25 (-1.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 44.00 | -0.6% | 1.11 | 2.51% | 1.72 | 3.89% | 2.24 | 5.07% | 2.24 | 5.07% | ||
| 43.00 | -2.8% | 0.69 | 1.57% | 1.28 | 2.89% | 1.78 | 4.02% | 2.11 | 4.76% | ||
| 42.00 | -5.1% | 0.41 | 0.92% | 0.92 | 2.07% | 1.39 | 3.15% | 1.71 | 3.86% | ||
| 40.50 | -8.5% | 0.15 | 0.34% | 0.51 | 1.16% | 0.91 | 2.06% | 1.19 | 2.70% | ||
| 39.50 | -10.7% | 0.069 | 0.15% | 0.33 | 0.75% | 0.67 | 1.51% | 0.92 | 2.08% | ||
| 38.50 | -13.0% | 0.028 | 0.06% | 0.20 | 0.46% | 0.47 | 1.07% | 0.69 | 1.55% | ||
| 37.50 | -15.3% | 0.010 | 0.02% | 0.12 | 0.27% | 0.33 | 0.74% | 0.50 | 1.13% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27