DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| Truist Financial Corporation (TFC) | 40.46 (-2.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Hold | ||||||||||
| 2025-06-20 (48 days left) | 2025-07-18 (76 days left) | 2025-08-22 (111 days left) | 2025-09-19 (139 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 40.00 | -1.1% | 1.45 | 3.58% | 1.85 | 4.56% | 2.23 | 5.52% | 2.23 | 5.52% | ||
| 39.00 | -3.6% | 1.03 | 2.55% | 1.41 | 3.49% | 1.78 | 4.40% | 2.03 | 5.02% | ||
| 38.00 | -6.1% | 0.70 | 1.73% | 1.05 | 2.59% | 1.40 | 3.45% | 1.64 | 4.06% | ||
| 37.00 | -8.6% | 0.45 | 1.12% | 0.75 | 1.86% | 1.07 | 2.65% | 1.30 | 3.21% | ||
| 36.00 | -11.0% | 0.28 | 0.69% | 0.52 | 1.29% | 0.80 | 1.99% | 1.00 | 2.48% | ||
| 35.00 | -13.5% | 0.16 | 0.40% | 0.35 | 0.86% | 0.58 | 1.44% | 0.76 | 1.87% | ||
| 34.00 | -16.0% | 0.084 | 0.21% | 0.22 | 0.55% | 0.41 | 1.01% | 0.56 | 1.39% | ||
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01