DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Teleflex Incorporated (TFX) | 118.31 (+0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 117.50 | -0.7% | 2.58 | 2.18% | 4.67 | 3.95% | 5.79 | 4.89% | 5.79 | 4.89% | ||
| 115.00 | -2.8% | 1.59 | 1.34% | 3.56 | 3.01% | 4.63 | 3.92% | 5.53 | 4.68% | ||
| 110.00 | -7.0% | 0.46 | 0.39% | 1.89 | 1.60% | 2.84 | 2.40% | 3.63 | 3.07% | ||
| 107.50 | -9.1% | 0.21 | 0.18% | 1.31 | 1.11% | 2.14 | 1.81% | 2.85 | 2.41% | ||
| 105.00 | -11.3% | 0.086 | 0.07% | 0.87 | 0.74% | 1.57 | 1.32% | 2.22 | 1.87% | ||
| 102.50 | -13.4% | 0.030 | 0.03% | 0.56 | 0.47% | 1.11 | 0.94% | 1.68 | 1.42% | ||
| 100.00 | -15.5% | 0.009 | 0.01% | 0.34 | 0.29% | 0.76 | 0.65% | 1.23 | 1.04% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20