DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Teleflex Incorporated (TFX) | 111.06 (-2.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 110.00 | -1.0% | 2.59 | 2.33% | 4.12 | 3.71% | 5.43 | 4.89% | 5.43 | 4.89% | ||
| 107.50 | -3.2% | 1.61 | 1.45% | 3.05 | 2.74% | 4.30 | 3.87% | 5.10 | 4.59% | ||
| 105.00 | -5.5% | 0.92 | 0.83% | 2.17 | 1.96% | 3.33 | 3.00% | 4.13 | 3.72% | ||
| 102.50 | -7.7% | 0.49 | 0.44% | 1.49 | 1.34% | 2.54 | 2.29% | 3.27 | 2.94% | ||
| 97.50 | -12.2% | 0.095 | 0.09% | 0.61 | 0.55% | 1.35 | 1.22% | 1.90 | 1.71% | ||
| 95.00 | -14.5% | 0.036 | 0.03% | 0.36 | 0.32% | 0.94 | 0.85% | 1.42 | 1.28% | ||
| 92.50 | -16.7% | 0.012 | 0.01% | 0.20 | 0.18% | 0.63 | 0.57% | 1.02 | 0.92% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27