DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Target Corporation (TGT) | 103.46 (-0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 102.50 | -0.9% | 2.42 | 2.34% | 3.85 | 3.72% | 5.07 | 4.90% | 5.07 | 4.90% | ||
| 100.00 | -3.3% | 1.46 | 1.41% | 2.78 | 2.69% | 3.95 | 3.82% | 4.69 | 4.53% | ||
| 97.50 | -5.8% | 0.79 | 0.77% | 1.93 | 1.86% | 3.00 | 2.90% | 3.72 | 3.60% | ||
| 95.00 | -8.2% | 0.39 | 0.38% | 1.27 | 1.23% | 2.22 | 2.14% | 2.89 | 2.79% | ||
| 92.50 | -10.6% | 0.17 | 0.16% | 0.80 | 0.77% | 1.59 | 1.54% | 2.18 | 2.11% | ||
| 90.00 | -13.0% | 0.065 | 0.06% | 0.48 | 0.46% | 1.11 | 1.07% | 1.60 | 1.55% | ||
| 87.50 | -15.4% | 0.021 | 0.02% | 0.27 | 0.26% | 0.74 | 0.71% | 1.14 | 1.10% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27