DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Target Corporation (TGT) | 95.54 (+0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 95.00 | -0.6% | 2.14 | 2.24% | 3.83 | 4.00% | 4.73 | 4.95% | 4.73 | 4.95% | ||
| 92.50 | -3.2% | 1.17 | 1.22% | 2.74 | 2.86% | 3.60 | 3.77% | 4.30 | 4.50% | ||
| 90.00 | -5.8% | 0.56 | 0.58% | 1.87 | 1.95% | 2.66 | 2.78% | 3.33 | 3.49% | ||
| 87.50 | -8.4% | 0.23 | 0.24% | 1.20 | 1.26% | 1.90 | 1.99% | 2.51 | 2.63% | ||
| 85.00 | -11.0% | 0.076 | 0.08% | 0.74 | 0.77% | 1.30 | 1.37% | 1.84 | 1.93% | ||
| 82.50 | -13.6% | 0.021 | 0.02% | 0.42 | 0.44% | 0.86 | 0.90% | 1.30 | 1.37% | ||
| 80.00 | -16.3% | 0.005 | 0.00% | 0.22 | 0.23% | 0.54 | 0.57% | 0.89 | 0.93% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20