DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| The TJX Companies, Inc. (TJX) | 123.50 (+0.8 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 122.50 | -0.8% | 2.63 | 2.13% | 4.80 | 3.89% | 5.97 | 4.84% | 5.97 | 4.84% | ||
| 120.00 | -2.8% | 1.64 | 1.33% | 3.70 | 3.00% | 4.82 | 3.90% | 5.76 | 4.66% | ||
| 115.00 | -6.9% | 0.51 | 0.41% | 2.02 | 1.64% | 3.02 | 2.44% | 3.84 | 3.11% | ||
| 112.50 | -8.9% | 0.24 | 0.20% | 1.42 | 1.15% | 2.30 | 1.86% | 3.06 | 2.48% | ||
| 110.00 | -10.9% | 0.10 | 0.08% | 0.97 | 0.78% | 1.71 | 1.38% | 2.41 | 1.95% | ||
| 107.50 | -13.0% | 0.040 | 0.03% | 0.63 | 0.51% | 1.24 | 1.00% | 1.85 | 1.50% | ||
| 102.50 | -17.0% | 0.004 | 0.00% | 0.24 | 0.19% | 0.61 | 0.49% | 1.02 | 0.83% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20