DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| The TJX Companies, Inc. (TJX) | 122.17 (0.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 120.00 | -1.8% | 2.41 | 1.97% | 4.06 | 3.32% | 5.50 | 4.51% | 5.50 | 4.51% | ||
| 117.50 | -3.8% | 1.54 | 1.26% | 3.06 | 2.50% | 4.44 | 3.63% | 5.31 | 4.35% | ||
| 115.00 | -5.9% | 0.91 | 0.75% | 2.23 | 1.83% | 3.50 | 2.86% | 4.34 | 3.56% | ||
| 112.50 | -7.9% | 0.50 | 0.41% | 1.58 | 1.29% | 2.72 | 2.22% | 3.51 | 2.88% | ||
| 107.50 | -12.0% | 0.11 | 0.09% | 0.70 | 0.57% | 1.54 | 1.26% | 2.15 | 1.76% | ||
| 105.00 | -14.1% | 0.048 | 0.04% | 0.44 | 0.36% | 1.11 | 0.91% | 1.65 | 1.35% | ||
| 102.50 | -16.1% | 0.017 | 0.01% | 0.26 | 0.21% | 0.77 | 0.63% | 1.23 | 1.01% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27