DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Thermo Fisher Scientific Inc. (TMO) | 397.88 (+1.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 395.00 | -0.7% | 8.62 | 2.17% | 15.64 | 3.93% | 19.40 | 4.87% | 19.40 | 4.87% | ||
| 385.00 | -3.2% | 4.79 | 1.20% | 11.31 | 2.84% | 14.91 | 3.75% | 17.81 | 4.48% | ||
| 375.00 | -5.8% | 2.35 | 0.59% | 7.83 | 1.97% | 11.13 | 2.80% | 13.95 | 3.51% | ||
| 365.00 | -8.3% | 1.00 | 0.25% | 5.16 | 1.30% | 8.05 | 2.02% | 10.66 | 2.68% | ||
| 355.00 | -10.8% | 0.36 | 0.09% | 3.20 | 0.81% | 5.62 | 1.41% | 7.92 | 1.99% | ||
| 345.00 | -13.3% | 0.10 | 0.03% | 1.91 | 0.48% | 3.78 | 0.95% | 5.70 | 1.43% | ||
| 335.00 | -15.8% | 0.026 | 0.01% | 1.06 | 0.27% | 2.44 | 0.61% | 3.96 | 1.00% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20