DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Thermo Fisher Scientific Inc. (TMO) | 414.75 (-2.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 410.00 | -1.1% | 9.29 | 2.24% | 15.00 | 3.62% | 19.90 | 4.80% | 19.90 | 4.80% | ||
| 400.00 | -3.6% | 5.56 | 1.34% | 10.81 | 2.61% | 15.50 | 3.74% | 18.45 | 4.45% | ||
| 390.00 | -6.0% | 3.02 | 0.73% | 7.46 | 1.80% | 11.75 | 2.83% | 14.59 | 3.52% | ||
| 380.00 | -8.4% | 1.46 | 0.35% | 4.88 | 1.18% | 8.65 | 2.09% | 11.32 | 2.73% | ||
| 370.00 | -10.8% | 0.63 | 0.15% | 3.08 | 0.74% | 6.19 | 1.49% | 8.56 | 2.06% | ||
| 360.00 | -13.2% | 0.24 | 0.06% | 1.83 | 0.44% | 4.29 | 1.03% | 6.27 | 1.51% | ||
| 350.00 | -15.6% | 0.076 | 0.02% | 1.01 | 0.24% | 2.86 | 0.69% | 4.45 | 1.07% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27