DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| T-Mobile US, Inc. (TMUS) | 221.52 (+0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Hold | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 220.00 | -0.7% | 4.84 | 2.18% | 8.74 | 3.95% | 10.84 | 4.89% | 10.84 | 4.89% | ||
| 215.00 | -2.9% | 2.87 | 1.30% | 6.55 | 2.96% | 8.55 | 3.86% | 10.21 | 4.61% | ||
| 210.00 | -5.2% | 1.54 | 0.69% | 4.74 | 2.14% | 6.62 | 2.99% | 8.24 | 3.72% | ||
| 200.00 | -9.7% | 0.31 | 0.14% | 2.22 | 1.00% | 3.69 | 1.67% | 4.99 | 2.25% | ||
| 195.00 | -12.0% | 0.11 | 0.05% | 1.42 | 0.64% | 2.63 | 1.19% | 3.76 | 1.70% | ||
| 190.00 | -14.2% | 0.036 | 0.02% | 0.86 | 0.39% | 1.82 | 0.82% | 2.78 | 1.26% | ||
| 185.00 | -16.5% | 0.009 | 0.00% | 0.49 | 0.22% | 1.21 | 0.54% | 2.00 | 0.90% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20