DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| T-Mobile US, Inc. (TMUS) | 227.21 (+0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 225.00 | -1.0% | 5.27 | 2.32% | 8.40 | 3.70% | 11.08 | 4.88% | 11.08 | 4.88% | ||
| 220.00 | -3.2% | 3.32 | 1.46% | 6.26 | 2.75% | 8.82 | 3.88% | 10.46 | 4.60% | ||
| 215.00 | -5.4% | 1.93 | 0.85% | 4.51 | 1.98% | 6.89 | 3.03% | 8.51 | 3.75% | ||
| 210.00 | -7.6% | 1.04 | 0.46% | 3.12 | 1.38% | 5.29 | 2.33% | 6.77 | 2.98% | ||
| 200.00 | -12.0% | 0.22 | 0.10% | 1.31 | 0.58% | 2.87 | 1.26% | 4.02 | 1.77% | ||
| 195.00 | -14.2% | 0.085 | 0.04% | 0.78 | 0.34% | 2.02 | 0.89% | 3.02 | 1.33% | ||
| 190.00 | -16.4% | 0.028 | 0.01% | 0.45 | 0.20% | 1.37 | 0.60% | 2.20 | 0.97% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27