DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Tapestry, Inc. (TPR) | 103.42 (+1.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 102.50 | -0.9% | 2.44 | 2.36% | 3.86 | 3.74% | 5.08 | 4.92% | 5.08 | 4.92% | ||
| 100.00 | -3.3% | 1.47 | 1.42% | 2.80 | 2.70% | 3.96 | 3.83% | 4.70 | 4.54% | ||
| 97.50 | -5.7% | 0.80 | 0.77% | 1.94 | 1.87% | 3.01 | 2.91% | 3.74 | 3.61% | ||
| 95.00 | -8.1% | 0.39 | 0.38% | 1.28 | 1.24% | 2.23 | 2.15% | 2.90 | 2.80% | ||
| 92.50 | -10.6% | 0.17 | 0.17% | 0.80 | 0.77% | 1.60 | 1.55% | 2.19 | 2.12% | ||
| 90.00 | -13.0% | 0.066 | 0.06% | 0.48 | 0.46% | 1.11 | 1.08% | 1.61 | 1.56% | ||
| 87.50 | -15.4% | 0.021 | 0.02% | 0.27 | 0.26% | 0.74 | 0.72% | 1.14 | 1.10% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27