DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Targa Resources Corp. (TRGP) | 170.66 (+0.8 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 170.00 | -0.4% | 3.96 | 2.32% | 6.97 | 4.09% | 8.59 | 5.03% | 8.59 | 5.03% | ||
| 165.00 | -3.3% | 2.01 | 1.18% | 4.80 | 2.81% | 6.34 | 3.72% | 7.59 | 4.45% | ||
| 160.00 | -6.2% | 0.85 | 0.50% | 3.10 | 1.81% | 4.51 | 2.64% | 5.66 | 3.32% | ||
| 157.50 | -7.7% | 0.52 | 0.31% | 2.44 | 1.43% | 3.73 | 2.18% | 4.87 | 2.85% | ||
| 152.50 | -10.6% | 0.16 | 0.10% | 1.41 | 0.83% | 2.46 | 1.44% | 3.45 | 2.02% | ||
| 147.50 | -13.6% | 0.040 | 0.02% | 0.77 | 0.45% | 1.55 | 0.91% | 2.35 | 1.38% | ||
| 145.00 | -15.0% | 0.018 | 0.01% | 0.54 | 0.32% | 1.21 | 0.71% | 1.88 | 1.10% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20