DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Targa Resources Corp. (TRGP) | 171.11 (+2.8 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 170.00 | -0.6% | 4.23 | 2.47% | 6.58 | 3.85% | 8.60 | 5.03% | 8.60 | 5.03% | ||
| 165.00 | -3.6% | 2.29 | 1.34% | 4.45 | 2.60% | 6.38 | 3.73% | 7.60 | 4.44% | ||
| 162.50 | -5.0% | 1.60 | 0.93% | 3.58 | 2.09% | 5.42 | 3.17% | 6.64 | 3.88% | ||
| 157.50 | -8.0% | 0.69 | 0.41% | 2.19 | 1.28% | 3.78 | 2.21% | 4.90 | 2.86% | ||
| 152.50 | -10.9% | 0.25 | 0.15% | 1.25 | 0.73% | 2.52 | 1.47% | 3.49 | 2.04% | ||
| 147.50 | -13.8% | 0.075 | 0.04% | 0.65 | 0.38% | 1.61 | 0.94% | 2.40 | 1.40% | ||
| 145.00 | -15.3% | 0.038 | 0.02% | 0.46 | 0.27% | 1.26 | 0.74% | 1.93 | 1.13% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27