DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Trimble Inc. (TRMB) | 71.81 (+0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 70.00 | -2.5% | 1.03 | 1.43% | 2.24 | 3.12% | 2.90 | 4.04% | 2.90 | 4.04% | ||
| 67.50 | -6.0% | 0.39 | 0.54% | 1.36 | 1.89% | 1.95 | 2.72% | 2.45 | 3.41% | ||
| 65.00 | -9.5% | 0.11 | 0.16% | 0.75 | 1.04% | 1.24 | 1.72% | 1.66 | 2.31% | ||
| 62.50 | -13.0% | 0.023 | 0.03% | 0.37 | 0.51% | 0.72 | 1.00% | 1.07 | 1.49% | ||
| 60.00 | -16.4% | 0.003 | 0.00% | 0.16 | 0.22% | 0.39 | 0.55% | 0.65 | 0.91% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20