DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Trimble Inc. (TRMB) | 82.04 (0.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 80.00 | -2.5% | 1.40 | 1.70% | 2.48 | 3.02% | 3.43 | 4.18% | 3.43 | 4.18% | ||
| 77.50 | -5.5% | 0.67 | 0.81% | 1.59 | 1.93% | 2.44 | 2.97% | 3.02 | 3.69% | ||
| 75.00 | -8.6% | 0.27 | 0.33% | 0.93 | 1.14% | 1.67 | 2.04% | 2.19 | 2.67% | ||
| 72.50 | -11.6% | 0.091 | 0.11% | 0.51 | 0.63% | 1.09 | 1.33% | 1.52 | 1.86% | ||
| 70.00 | -14.7% | 0.023 | 0.03% | 0.25 | 0.31% | 0.67 | 0.82% | 1.01 | 1.24% | ||
| 67.50 | -17.7% | 0.005 | 0.01% | 0.11 | 0.14% | 0.38 | 0.47% | 0.64 | 0.78% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27